24H 最高$0.0538
24H 最低$0.0504
今日开盘$0.0537
24H 成交量$35.22万
流通市值$733.42万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SUISui
|
$0.8542 | $0.8718 | $0.8471 | $1,120.85万 | $35.16亿 | -1.94% |
| 119 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 211 |
ATMAtletico Madrid Fan Token
|
$0.768 | $0.843 | $0.753 | $56.88万 | $257.00万 | -2.91% |
| 91 |
APTAptos
|
$0.5932 | $0.608 | $0.5903 | $157.47万 | $5.27亿 | -1.36% |
| 406 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 62 |
XPLPlasma
|
$0.05595 | $0.05901 | $0.05558 | $270.24万 | $1.01亿 | -4.99% |
| 467 |
MANADecentraland
|
$0.0711 | $0.0721 | $0.0705 | $15.15万 | $1.37亿 | -1.11% |
| 138 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 430 |
ORCAOrca
|
$1.356 | $1.38 | $1.35 | $18.04万 | $8,141.47万 | -1.60% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 695 |
PYPLBPYPLB
|
$59.02 | $59.18 | $58.90 | $2,134.89 | — | 0.03% |
| 551 |
MANTAManta Network
|
$0.05258 | $0.05421 | $0.0523 | $9.10万 | $2,539.57万 | -2.61% |
| 604 |
BMNRBBMNRB
|
$18.91 | $19.02 | $18.77 | $4.62万 | — | -0.21% |
| 105 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 207 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 206 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 127 |
ACMAC Milan Fan Token
|
$0.223 | $0.243 | $0.222 | $93.75万 | $150.11万 | -1.33% |
| 583 |
SFPSafePal Token
|
$0.208 | $0.2164 | $0.2075 | $6.42万 | $1.04亿 | -3.61% |
| 83 |
HUMAHuma Finance
|
$0.01184 | $0.01298 | $0.01166 | $176.97万 | $2,117.81万 | -8.15% |
| 499 |
LQTYLiquity
|
$0.1761 | $0.1827 | $0.1745 | $12.27万 | $1,743.57万 | -2.17% |
相关站点
共 40 个
Sign _以太坊ETH价格
Bubblemaps _比特币行情
First Digital _比特币行情
Meteora _加密货币行情
Aster _数字货币市值
QQQB _加密货币行情
Plasma _比特币
达世币 _币种排行
United Stables _BTC行情
Pump.fun _比特币行情
Internet _BTC行情
Tether Gold _数字货币市值
Pepe _比特币
Raydium _以太坊ETH价格
莱特币 _比特币
Polymath _加密货币行情
BFUSD _数字货币市值
LayerZero _比特币
比特币 _以太坊ETH价格
Solana _数字货币市值
EUR _比特币
Quant _比特币
Worldcoin _比特币行情
Celestia _数字货币市值
波场 _币种排行
TONToken _以太坊ETH价格
BUSD _加密货币行情
Sui _比特币
Wrapped _比特币行情
StraitsX USD _比特币行情
Gitcoin _以太坊ETH价格
BEAMX _比特币
艾达币 _以太坊ETH价格
Secret _数字货币市值
莱特币 _比特币行情
Gitcoin _加密货币行情
Hedera _比特币行情
KORUB _以太坊ETH价格
BUSD _币种排行
BEAMX _比特币行情