24H 最高$0.633
24H 最低$0.5908
今日开盘$0.6086
24H 成交量$277.46万
流通市值$1.88亿
24H 涨跌额(-$0.00)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
Strategy (bStocks Tokenized StMSTRB
$128.44 -0.71%
Hedera HashgraphHBAR
$0.06663 -1.87%
Aster
$0.6809 +0.25%
PlasmaXPL
$0.05591 -4.08%
Wrapped Beacon ETHWBETH
$2485.8 -0.28%
PAX GoldPAXG
$4059.99 -0.09%
Circle Internet Group (bStocksCRCLB
$67.38 -0.41%
Artificial Superintelligence AFET
$0.1438 -2.58%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SUISui
|
$0.8526 | $0.8712 | $0.8471 | $1,138.36万 | $35.16亿 | -1.90% |
| 120 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 203 |
ATMAtletico Madrid Fan Token
|
$0.768 | $0.843 | $0.753 | $58.09万 | $257.00万 | -2.66% |
| 92 |
APTAptos
|
$0.5919 | $0.608 | $0.5903 | $157.30万 | $5.27亿 | -1.42% |
| 402 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 61 |
XPLPlasma
|
$0.05591 | $0.05836 | $0.05558 | $271.98万 | $1.01亿 | -4.08% |
| 468 |
MANADecentraland
|
$0.0711 | $0.0721 | $0.0705 | $15.10万 | $1.37亿 | -0.42% |
| 138 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 431 |
ORCAOrca
|
$1.362 | $1.38 | $1.35 | $17.96万 | $8,141.47万 | -1.09% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 695 |
PYPLBPYPLB
|
$59.03 | $59.20 | $58.90 | $2,220.03 | — | -0.02% |
| 551 |
MANTAManta Network
|
$0.05239 | $0.05421 | $0.0523 | $8.92万 | $2,539.57万 | -2.57% |
| 605 |
BMNRBBMNRB
|
$18.91 | $19.02 | $18.77 | $4.59万 | — | -0.37% |
| 104 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 208 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 206 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 127 |
ACMAC Milan Fan Token
|
$0.224 | $0.243 | $0.222 | $94.18万 | $150.11万 | -1.32% |
| 587 |
SFPSafePal Token
|
$0.2074 | $0.2148 | $0.2074 | $6.31万 | $1.04亿 | -3.45% |
| 80 |
HUMAHuma Finance
|
$0.0117 | $0.01296 | $0.01166 | $185.48万 | $2,117.81万 | -9.37% |
| 497 |
LQTYLiquity
|
$0.1762 | $0.1827 | $0.1745 | $12.28万 | $1,743.57万 | -1.67% |
相关站点
共 40 个
币安币 _币种排行
比特币
MegaETH _比特币行情
USD1 _BTC行情
Bubblemaps _比特币行情
Caldera _加密货币行情
莱特币 _以太坊ETH价格
Ethena _加密货币行情
Tether Gold _比特币行情
BFUSD _比特币行情
Hamster Kombat _比特币
QQQB _BTC行情
KORUB _加密货币行情
RNDR _比特币行情
BFUSD _比特币
Tether Gold _数字货币市值
Worldcoin _加密货币行情
应用链 _比特币行情
Aster _以太坊ETH价格
NFPrompt _加密货币行情
Quant _比特币
Act I : The _比特币
Artificial _加密货币行情
Gram _比特币
Sui _数字货币市值
Ripple USD _加密货币行情
恒星币 _加密货币行情
Zama _以太坊ETH价格
Near Protocol _BTC行情
恒星币 _币种排行
BUSD _BTC行情
Pudgy Penguins _币种排行
Aerodrome _加密货币行情
PAX Gold _BTC行情
BEAMX _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Solana _加密货币行情
United Stables _加密货币行情
比特币 _币种排行
Solana _币种排行