24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.13万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SUISui
|
$0.8532 | $0.873 | $0.8471 | $1,110.05万 | $35.16亿 | -2.27% |
| 120 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 212 |
ATMAtletico Madrid Fan Token
|
$0.771 | $0.843 | $0.753 | $56.94万 | $257.00万 | -2.53% |
| 92 |
APTAptos
|
$0.5937 | $0.608 | $0.5903 | $156.48万 | $5.27亿 | -1.51% |
| 405 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 61 |
XPLPlasma
|
$0.05586 | $0.05901 | $0.05558 | $268.91万 | $1.01亿 | -4.90% |
| 464 |
MANADecentraland
|
$0.071 | $0.0721 | $0.0705 | $15.18万 | $1.37亿 | -1.25% |
| 140 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 430 |
ORCAOrca
|
$1.356 | $1.38 | $1.35 | $17.98万 | $8,141.47万 | -1.88% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 695 |
PYPLBPYPLB
|
$59.02 | $59.18 | $58.90 | $2,134.89 | — | 0.03% |
| 546 |
MANTAManta Network
|
$0.05274 | $0.05421 | $0.0523 | $9.39万 | $2,539.57万 | -2.39% |
| 570 |
BMNRBBMNRB
|
$18.89 | $19.02 | $18.77 | $7.25万 | — | -0.21% |
| 106 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 209 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 205 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 128 |
ACMAC Milan Fan Token
|
$0.224 | $0.243 | $0.222 | $93.78万 | $150.11万 | -1.32% |
| 585 |
SFPSafePal Token
|
$0.2086 | $0.2165 | $0.2075 | $6.38万 | $1.04亿 | -3.56% |
| 85 |
HUMAHuma Finance
|
$0.01175 | $0.01303 | $0.01166 | $176.48万 | $2,117.81万 | -9.62% |
| 497 |
LQTYLiquity
|
$0.1765 | $0.1827 | $0.1745 | $12.36万 | $1,743.57万 | -1.89% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Hashflow _币种排行
Meteora _比特币
Aave _数字货币市值
BFUSD _数字货币市值
LayerZero _BTC行情
Gitcoin _以太坊ETH价格
恒星币 _以太坊ETH价格
Tether Gold _比特币
Secret _比特币
Pump.fun _加密货币行情
First Digital _比特币
Artificial _币种排行
牛来 _币种排行
JUST _数字货币市值
大零币 _币种排行
JUST _数字货币市值
BUSD _BTC行情
Meteora _比特币行情
Hyperliquid _BTC行情
Caldera _比特币行情
Gitcoin _加密货币行情
Hashflow _比特币行情
QQQB _数字货币市值
Internet _以太坊ETH价格
Sui _加密货币行情
Aster _以太坊ETH价格
Injective _加密货币行情
MegaETH _BTC行情
大零币 _加密货币行情
RNDR _以太坊ETH价格
Filecoin _加密货币行情
DODO _比特币行情
BFUSD _比特币行情
BEAMX _加密货币行情
USDC _加密货币行情
COCOS _加密货币行情
Aave _BTC行情
First Digital _比特币行情
TONToken _以太坊ETH价格