24H 最高$32.40
24H 最低$32.05
今日开盘$32.25
24H 成交量$1.04万
流通市值—
24H 涨跌额(-$0.05)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SUISui
|
$0.8554 | $0.8716 | $0.8471 | $1,124.01万 | $35.16亿 | -1.80% |
| 119 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 205 |
ATMAtletico Madrid Fan Token
|
$0.768 | $0.843 | $0.753 | $57.52万 | $257.00万 | -2.91% |
| 92 |
APTAptos
|
$0.5938 | $0.608 | $0.5903 | $157.42万 | $5.27亿 | -1.23% |
| 405 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 61 |
XPLPlasma
|
$0.05612 | $0.05883 | $0.05558 | $273.48万 | $1.01亿 | -4.57% |
| 467 |
MANADecentraland
|
$0.071 | $0.0721 | $0.0705 | $15.21万 | $1.37亿 | -1.11% |
| 138 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 430 |
ORCAOrca
|
$1.359 | $1.38 | $1.35 | $17.98万 | $8,141.47万 | -1.38% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 695 |
PYPLBPYPLB
|
$59.01 | $59.18 | $58.90 | $2,135.48 | — | 0.17% |
| 551 |
MANTAManta Network
|
$0.05262 | $0.05421 | $0.0523 | $9.11万 | $2,539.57万 | -2.48% |
| 603 |
BMNRBBMNRB
|
$18.93 | $19.02 | $18.77 | $4.68万 | — | -0.11% |
| 105 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 208 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 206 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 127 |
ACMAC Milan Fan Token
|
$0.224 | $0.243 | $0.222 | $93.89万 | $150.11万 | -0.89% |
| 582 |
SFPSafePal Token
|
$0.2082 | $0.2164 | $0.2075 | $6.41万 | $1.04亿 | -3.52% |
| 84 |
HUMAHuma Finance
|
$0.01178 | $0.01298 | $0.01166 | $180.04万 | $2,117.81万 | -8.54% |
| 499 |
LQTYLiquity
|
$0.1764 | $0.1827 | $0.1745 | $12.26万 | $1,743.57万 | -1.73% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Injective _以太坊ETH价格
USDC _加密货币行情
牛来 _币种排行
Avalanche _比特币行情
Aster _比特币行情
Secret _数字货币市值
Quant _比特币
Official _BTC行情
Pump.fun _加密货币行情
Arbitrum _以太坊ETH价格
NFPrompt _BTC行情
EUR _以太坊ETH价格
First Digital _比特币
Polymath _加密货币行情
Sign _数字货币市值
Solana _BTC行情
USDC _以太坊ETH价格
Pudgy Penguins _比特币行情
LayerZero _比特币行情
OFFICIAL TRUMP _数字货币市值
Worldcoin _BTC行情
PAX Gold _币种排行
Caldera _BTC行情
Sign _比特币
瑞波币 _以太坊ETH价格
Worldcoin _加密货币行情
Ethena _BTC行情
Sign _以太坊ETH价格
Tether Gold _币种排行
BitTensor _BTC行情
Tether Gold _加密货币行情
Plasma _比特币行情
Sign _币种排行
Pudgy Penguins _比特币行情
Hedera _以太坊ETH价格
KORUB _比特币行情
Bubblemaps _BTC行情
大零币 _比特币行情
Sign _币种排行