24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$131.91万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SUISui
|
$0.8492 | $0.8653 | $0.8471 | $1,239.62万 | $35.16亿 | -1.55% |
| 119 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 213 |
ATMAtletico Madrid Fan Token
|
$0.761 | $0.843 | $0.753 | $56.27万 | $257.00万 | -3.55% |
| 97 |
APTAptos
|
$0.5895 | $0.608 | $0.5876 | $146.10万 | $5.27亿 | -2.01% |
| 395 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 58 |
XPLPlasma
|
$0.05549 | $0.05836 | $0.05533 | $283.18万 | $1.01亿 | -3.85% |
| 449 |
MANADecentraland
|
$0.0713 | $0.0721 | $0.0705 | $15.70万 | $1.37亿 | 0.42% |
| 135 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 431 |
ORCAOrca
|
$1.359 | $1.38 | $1.35 | $17.45万 | $8,141.47万 | -0.66% |
| 115 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 695 |
PYPLBPYPLB
|
$59.06 | $59.20 | $58.90 | $2,318.31 | — | 0.19% |
| 553 |
MANTAManta Network
|
$0.05226 | $0.05421 | $0.0521 | $8.90万 | $2,539.57万 | -2.66% |
| 612 |
BMNRBBMNRB
|
$18.89 | $18.97 | $18.77 | $3.68万 | — | -0.11% |
| 102 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 207 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 205 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 177 |
ACMAC Milan Fan Token
|
$0.225 | $0.241 | $0.222 | $69.52万 | $150.11万 | -2.17% |
| 586 |
SFPSafePal Token
|
$0.2044 | $0.2144 | $0.2043 | $6.54万 | $1.04亿 | -3.27% |
| 75 |
HUMAHuma Finance
|
$0.01174 | $0.01283 | $0.01164 | $187.05万 | $2,117.81万 | -7.19% |
| 495 |
LQTYLiquity
|
$0.1756 | $0.1827 | $0.1745 | $12.40万 | $1,743.57万 | -2.44% |
相关站点
共 40 个
比特现金 _比特币
First Digital _币种排行
Celo _币种排行
狗币 _比特币
大零币 _币种排行
Aptos _数字货币市值
Reserve Rights _加密货币行情
Plasma _BTC行情
Huma Finance _比特币行情
TONToken _以太坊ETH价格
以太坊 _BTC行情
Solana _比特币
Thena _币种排行
EUR _币种排行
COCOS _BTC行情
Ondo _比特币行情
Plasma _币种排行
Aptos _币种排行
Act I : The _币种排行
EUR _数字货币市值
JUST _比特币行情
USD1 _数字货币市值
Ondo _BTC行情
Reserve Rights _数字货币市值
KORUB _币种排行
COCOS _比特币行情
BitTensor _以太坊ETH价格
Zama _以太坊ETH价格
比特币 _比特币行情
PAX Gold _币种排行
Quant _比特币行情
Worldcoin _比特币行情
Ethena _比特币
Polygon _比特币行情
Pudgy Penguins _比特币
OFFICIAL TRUMP _数字货币市值
BitTensor _BTC行情
艾达币 _BTC行情
Uniswap _币种排行
BitTensor _币种排行