24H 最高$46.81
24H 最低$45.97
今日开盘$46.22
24H 成交量$2.21万
流通市值—
24H 涨跌额($0.40)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SUISui
|
$0.8517 | $0.8631 | $0.8406 | $1,307.98万 | $34.87亿 | -1.16% |
| 120 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 109 |
ATMAtletico Madrid Fan Token
|
$0.724 | $0.831 | $0.716 | $117.20万 | $242.69万 | -5.48% |
| 100 |
APTAptos
|
$0.5877 | $0.608 | $0.5804 | $141.22万 | $5.15亿 | -3.02% |
| 409 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 53 |
XPLPlasma
|
$0.05457 | $0.05768 | $0.05372 | $333.41万 | $9,744.03万 | -5.15% |
| 374 |
MANADecentraland
|
$0.072 | $0.0725 | $0.0704 | $25.59万 | $1.37亿 | 0.56% |
| 133 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 406 |
ORCAOrca
|
$1.362 | $1.38 | $1.34 | $20.49万 | $8,104.59万 | -0.51% |
| 116 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 692 |
PYPLBPYPLB
|
$59.15 | $59.20 | $58.94 | $2,639.20 | — | 0.14% |
| 498 |
MANTAManta Network
|
$0.05135 | $0.05393 | $0.05064 | $12.79万 | $2,455.24万 | -4.77% |
| 605 |
BMNRBBMNRB
|
$18.96 | $19.00 | $18.77 | $5.41万 | — | 0.42% |
| 103 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 201 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 199 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 304 |
ACMAC Milan Fan Token
|
$0.219 | $0.229 | $0.211 | $35.21万 | $145.56万 | -1.79% |
| 591 |
SFPSafePal Token
|
$0.2057 | $0.2134 | $0.202 | $6.43万 | $1.01亿 | -3.61% |
| 81 |
HUMAHuma Finance
|
$0.01127 | $0.01278 | $0.01113 | $194.52万 | $1,949.70万 | -11.68% |
| 535 |
LQTYLiquity
|
$0.1733 | $0.1811 | $0.1712 | $10.50万 | $1,694.54万 | -4.25% |
相关站点
共 40 个
TONToken _比特币行情
狗币 _数字货币市值
Aster _比特币行情
Zama _以太坊ETH价格
瑞波币 _加密货币行情
BitTensor _以太坊ETH价格
Official _比特币行情
BEAMX _数字货币市值
莱特币 _比特币行情
Quant _BTC行情
RWUSD _数字货币市值
JUST _比特币
Vanar Chain _以太坊ETH价格
BFUSD _BTC行情
Huma Finance _比特币行情
TONToken _比特币行情
MarsCoin _BTC行情
Ripple USD _加密货币行情
Celo _比特币
Zama _比特币
Ondo _比特币
DODO _BTC行情
瑞波币 _币种排行
Solana _币种排行
KORUB _比特币
Celestia _BTC行情
Ripple USD _加密货币行情
比特现金 _币种排行
Polygon _比特币
BitTensor _加密货币行情
Sui _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Aptos _比特币行情
狗币 _数字货币市值
Chainlink _以太坊ETH价格
Gitcoin _比特币行情
PAX Gold _BTC行情
Polygon _数字货币市值
Aave _数字货币市值
Sui _以太坊ETH价格