24H 最高$46.49
24H 最低$45.91
今日开盘$46.11
24H 成交量$2.22万
流通市值—
24H 涨跌额($0.20)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SUISui
|
$0.8484 | $0.8653 | $0.847 | $1,201.54万 | $35.16亿 | -1.43% |
| 119 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 212 |
ATMAtletico Madrid Fan Token
|
$0.761 | $0.843 | $0.753 | $56.12万 | $257.00万 | -3.55% |
| 107 |
APTAptos
|
$0.5889 | $0.608 | $0.5876 | $116.30万 | $5.27亿 | -2.00% |
| 395 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 59 |
XPLPlasma
|
$0.05562 | $0.05836 | $0.05531 | $287.28万 | $1.01亿 | -3.74% |
| 441 |
MANADecentraland
|
$0.0716 | $0.0721 | $0.0705 | $16.37万 | $1.37亿 | 0.85% |
| 135 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 420 |
ORCAOrca
|
$1.354 | $1.38 | $1.35 | $18.16万 | $8,141.47万 | -1.02% |
| 113 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 695 |
PYPLBPYPLB
|
$59.06 | $59.20 | $58.93 | $2,307.32 | — | 0.07% |
| 545 |
MANTAManta Network
|
$0.05229 | $0.05421 | $0.05197 | $9.49万 | $2,539.57万 | -2.26% |
| 611 |
BMNRBBMNRB
|
$18.91 | $18.97 | $18.77 | $4.35万 | — | -0.11% |
| 102 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 207 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 204 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 185 |
ACMAC Milan Fan Token
|
$0.224 | $0.241 | $0.222 | $64.60万 | $150.11万 | -2.61% |
| 585 |
SFPSafePal Token
|
$0.2056 | $0.2144 | $0.2034 | $6.38万 | $1.04亿 | -1.77% |
| 75 |
HUMAHuma Finance
|
$0.01166 | $0.01278 | $0.01164 | $192.98万 | $2,117.81万 | -8.33% |
| 484 |
LQTYLiquity
|
$0.1753 | $0.1827 | $0.1745 | $12.89万 | $1,743.57万 | -2.45% |
相关站点
共 40 个
比特币 _数字货币市值
OFFICIAL TRUMP _数字货币市值
狗币 _以太坊ETH价格
Ethena _比特币行情
Internet _币种排行
Hedera _加密货币行情
应用链 _BTC行情
比特现金 _比特币
瑞波币 _数字货币市值
BitTensor _BTC行情
Meteora _币种排行
Artificial _加密货币行情
StraitsX USD _数字货币市值
达世币 _比特币行情
COCOS _比特币
艾达币 _BTC行情
Huma Finance _以太坊ETH价格
RNDR _比特币行情
Pump.fun _以太坊ETH价格
Hyperliquid _数字货币市值
Hedera _加密货币行情
Reserve Rights _加密货币行情
BEAMX _币种排行
Huma Finance _比特币
BUSD _以太坊ETH价格
应用链 _比特币
莱特币 _加密货币行情
Plasma _比特币
BitTensor _币种排行
RNDR _比特币
莱特币 _比特币行情
Pump.fun _比特币
达世币 _比特币行情
Sui _BTC行情
Zama _BTC行情
比特现金 _比特币行情
Near Protocol _比特币行情
First Digital _币种排行
达世币 _以太坊ETH价格
Ether.fi _以太坊ETH价格