24H 最高$47.84
24H 最低$45.72
今日开盘$47.69
24H 成交量$187.81万
流通市值$6.04亿
24H 涨跌额(-$0.47)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SUISui
|
$0.8545 | $0.8718 | $0.8471 | $1,124.15万 | $35.16亿 | -1.89% |
| 119 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 210 |
ATMAtletico Madrid Fan Token
|
$0.768 | $0.843 | $0.753 | $56.86万 | $257.00万 | -2.91% |
| 91 |
APTAptos
|
$0.5928 | $0.608 | $0.5903 | $157.35万 | $5.27亿 | -1.45% |
| 405 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 61 |
XPLPlasma
|
$0.05596 | $0.05896 | $0.05558 | $273.24万 | $1.01亿 | -5.09% |
| 468 |
MANADecentraland
|
$0.0711 | $0.0721 | $0.0705 | $15.19万 | $1.37亿 | -0.98% |
| 138 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 430 |
ORCAOrca
|
$1.359 | $1.38 | $1.35 | $17.98万 | $8,141.47万 | -1.52% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 695 |
PYPLBPYPLB
|
$59.02 | $59.18 | $58.90 | $2,134.89 | — | 0.03% |
| 551 |
MANTAManta Network
|
$0.05254 | $0.05421 | $0.0523 | $9.11万 | $2,539.57万 | -2.65% |
| 602 |
BMNRBBMNRB
|
$18.93 | $19.02 | $18.77 | $4.69万 | — | -0.16% |
| 105 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 206 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 205 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 127 |
ACMAC Milan Fan Token
|
$0.223 | $0.243 | $0.222 | $93.76万 | $150.11万 | -1.33% |
| 583 |
SFPSafePal Token
|
$0.2082 | $0.2164 | $0.2075 | $6.41万 | $1.04亿 | -3.52% |
| 83 |
HUMAHuma Finance
|
$0.01178 | $0.01298 | $0.01166 | $178.74万 | $2,117.81万 | -8.89% |
| 498 |
LQTYLiquity
|
$0.1763 | $0.1827 | $0.1745 | $12.26万 | $1,743.57万 | -1.78% |
相关站点
共 40 个
Caldera _币种排行
Pudgy Penguins _以太坊ETH价格
Thena _比特币
恒星币 _BTC行情
Pump.fun _加密货币行情
Near Protocol _数字货币市值
Aster _数字货币市值
Ripple USD _币种排行
Ripple USD _比特币
Starknet _以太坊ETH价格
Vanar Chain _BTC行情
Starknet _比特币
Polymath _加密货币行情
Uniswap _比特币
Uniswap _以太坊ETH价格
Sui _比特币行情
Act I : The _比特币
Solana _BTC行情
USDC _BTC行情
Ondo _币种排行
Thena _币种排行
应用链 _加密货币行情
Zama _加密货币行情
StraitsX USD _以太坊ETH价格
Ether.fi _币种排行
Quant _币种排行
Polymath _BTC行情
NFPrompt _币种排行
BitTensor _比特币行情
EUR _比特币行情
USDC _比特币行情
Celo _币种排行
RWUSD _数字货币市值
First Digital _数字货币市值
Near Protocol _以太坊ETH价格
MegaETH _加密货币行情
莱特币 _加密货币行情
JUST _BTC行情
NFPrompt _比特币行情
NFPrompt _以太坊ETH价格