24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.19万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SUISui
|
$0.8537 | $0.8712 | $0.8471 | $1,153.29万 | $35.16亿 | -1.90% |
| 119 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 203 |
ATMAtletico Madrid Fan Token
|
$0.765 | $0.843 | $0.753 | $58.18万 | $257.00万 | -3.17% |
| 93 |
APTAptos
|
$0.5921 | $0.608 | $0.5903 | $158.35万 | $5.27亿 | -1.50% |
| 401 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 61 |
XPLPlasma
|
$0.05605 | $0.05836 | $0.05558 | $272.56万 | $1.01亿 | -3.58% |
| 470 |
MANADecentraland
|
$0.0711 | $0.0721 | $0.0705 | $14.89万 | $1.37亿 | -0.56% |
| 139 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 439 |
ORCAOrca
|
$1.362 | $1.38 | $1.35 | $17.50万 | $8,141.47万 | -0.80% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 695 |
PYPLBPYPLB
|
$59.03 | $59.20 | $58.90 | $2,246.59 | — | -0.02% |
| 551 |
MANTAManta Network
|
$0.0525 | $0.05421 | $0.0523 | $9.07万 | $2,539.57万 | -2.34% |
| 603 |
BMNRBBMNRB
|
$18.9 | $19.02 | $18.77 | $4.73万 | — | -0.47% |
| 104 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 207 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 205 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 127 |
ACMAC Milan Fan Token
|
$0.223 | $0.243 | $0.222 | $94.30万 | $150.11万 | -1.76% |
| 589 |
SFPSafePal Token
|
$0.2073 | $0.2146 | $0.2072 | $6.17万 | $1.04亿 | -3.36% |
| 80 |
HUMAHuma Finance
|
$0.0117 | $0.01296 | $0.01166 | $186.14万 | $2,117.81万 | -9.58% |
| 496 |
LQTYLiquity
|
$0.1765 | $0.1827 | $0.1745 | $12.33万 | $1,743.57万 | -1.56% |
相关站点
共 40 个
Act I : The _加密货币行情
应用链 _BTC行情
Uniswap _币种排行
Uniswap _BTC行情
Mitosis _加密货币行情
LayerZero _比特币行情
OFFICIAL TRUMP _币种排行
NFPrompt _比特币
波场 _BTC行情
波场 _比特币行情
Gram _加密货币行情
波场 _比特币行情
Ripple USD _币种排行
NFPrompt _以太坊ETH价格
BEAMX _加密货币行情
Sign _数字货币市值
First Digital _以太坊ETH价格
Sui _币种排行
莱特币 _数字货币市值
EUR _比特币行情
LayerZero _比特币行情
Pepe _加密货币行情
以太坊 _数字货币市值
BitTensor _币种排行
Worldcoin _加密货币行情
BEAMX _加密货币行情
USDC _以太坊ETH价格
大零币 _比特币
Hashflow _比特币
牛来 _BTC行情
Gitcoin _以太坊ETH价格
波场 _币种排行
Act I : The _以太坊ETH价格
瑞波币 _比特币
Arbitrum _BTC行情
Gram _加密货币行情
Vanar Chain _BTC行情
Filecoin _比特币
Bubblemaps _加密货币行情
Aster _BTC行情