24H 最高$4.07
24H 最低$4.02
今日开盘$4.04
24H 成交量$1.59万
流通市值—
24H 涨跌额(-$0.01)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SUISui
|
$0.8525 | $0.8712 | $0.8471 | $1,149.95万 | $35.16亿 | -2.01% |
| 120 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 202 |
ATMAtletico Madrid Fan Token
|
$0.765 | $0.843 | $0.753 | $58.11万 | $257.00万 | -3.17% |
| 92 |
APTAptos
|
$0.5906 | $0.608 | $0.5903 | $158.39万 | $5.27亿 | -1.83% |
| 400 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 61 |
XPLPlasma
|
$0.05598 | $0.05836 | $0.05558 | $272.46万 | $1.01亿 | -4.01% |
| 468 |
MANADecentraland
|
$0.071 | $0.0721 | $0.0705 | $14.91万 | $1.37亿 | -0.84% |
| 139 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 435 |
ORCAOrca
|
$1.362 | $1.38 | $1.35 | $17.79万 | $8,141.47万 | -0.95% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 695 |
PYPLBPYPLB
|
$59.03 | $59.20 | $58.90 | $2,220.03 | — | -0.02% |
| 551 |
MANTAManta Network
|
$0.0524 | $0.05421 | $0.0523 | $8.96万 | $2,539.57万 | -2.82% |
| 605 |
BMNRBBMNRB
|
$18.91 | $19.02 | $18.77 | $4.57万 | — | -0.42% |
| 104 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 208 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 206 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 127 |
ACMAC Milan Fan Token
|
$0.223 | $0.243 | $0.222 | $94.29万 | $150.11万 | -1.76% |
| 587 |
SFPSafePal Token
|
$0.2072 | $0.2148 | $0.2072 | $6.31万 | $1.04亿 | -3.49% |
| 80 |
HUMAHuma Finance
|
$0.01174 | $0.01296 | $0.01166 | $185.46万 | $2,117.81万 | -9.27% |
| 497 |
LQTYLiquity
|
$0.1763 | $0.1827 | $0.1745 | $12.33万 | $1,743.57万 | -1.78% |
相关站点
共 40 个
Gram _加密货币行情
Pudgy Penguins _以太坊ETH价格
Internet _币种排行
BEAMX _BTC行情
Internet _加密货币行情
比特币 _以太坊ETH价格
MegaETH _BTC行情
应用链 _比特币
Polymath _比特币行情
Near Protocol _以太坊ETH价格
波场 _比特币
Ondo _BTC行情
Caldera _加密货币行情
Polygon _币种排行
Meteora _比特币行情
Aerodrome _加密货币行情
StraitsX USD _加密货币行情
Official _比特币
狗币 _BTC行情
ONEchain _币种排行
Chainlink _加密货币行情
CyberConnect _加密货币行情
USDC _比特币行情
KORUB _数字货币市值
Hashflow _比特币
Internet _比特币行情
应用链 _比特币
Arbitrum _加密货币行情
Pepe _以太坊ETH价格
Near Protocol _比特币
瑞波币 _以太坊ETH价格
Gram _比特币行情
Thena _BTC行情
JUST _以太坊ETH价格
Act I : The _比特币
Act I : The _币种排行
MarsCoin _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
MegaETH _比特币
Gram _以太坊ETH价格