24H 最高$39.86
24H 最低$39.20
今日开盘$39.36
24H 成交量$10.52万
流通市值—
24H 涨跌额($0.17)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SUISui
|
$0.8534 | $0.8718 | $0.8471 | $1,119.48万 | $35.16亿 | -2.10% |
| 119 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 210 |
ATMAtletico Madrid Fan Token
|
$0.768 | $0.843 | $0.753 | $56.98万 | $257.00万 | -2.91% |
| 91 |
APTAptos
|
$0.5935 | $0.608 | $0.5903 | $155.55万 | $5.27亿 | -1.35% |
| 407 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 61 |
XPLPlasma
|
$0.05585 | $0.05901 | $0.05558 | $269.10万 | $1.01亿 | -5.15% |
| 466 |
MANADecentraland
|
$0.0712 | $0.0721 | $0.0705 | $15.18万 | $1.37亿 | -0.97% |
| 139 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 429 |
ORCAOrca
|
$1.356 | $1.38 | $1.35 | $18.04万 | $8,141.47万 | -1.74% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 695 |
PYPLBPYPLB
|
$59.02 | $59.18 | $58.90 | $2,134.89 | — | 0.03% |
| 551 |
MANTAManta Network
|
$0.05264 | $0.05421 | $0.0523 | $9.14万 | $2,539.57万 | -2.50% |
| 601 |
BMNRBBMNRB
|
$18.91 | $19.02 | $18.77 | $4.81万 | — | -0.26% |
| 105 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 207 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 204 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 127 |
ACMAC Milan Fan Token
|
$0.224 | $0.243 | $0.222 | $93.75万 | $150.11万 | -0.89% |
| 583 |
SFPSafePal Token
|
$0.208 | $0.2164 | $0.2075 | $6.42万 | $1.04亿 | -3.79% |
| 85 |
HUMAHuma Finance
|
$0.01174 | $0.01299 | $0.01166 | $176.06万 | $2,117.81万 | -9.48% |
| 498 |
LQTYLiquity
|
$0.1761 | $0.1827 | $0.1745 | $12.27万 | $1,743.57万 | -2.17% |
相关站点
共 40 个
Hamster Kombat _BTC行情
United Stables _以太坊ETH价格
RNDR _比特币
Aerodrome _加密货币行情
United Stables _比特币
MegaETH _BTC行情
Filecoin _BTC行情
Aptos _BTC行情
LayerZero _比特币行情
Reserve Rights _加密货币行情
艾达币 _比特币行情
Tether Gold _BTC行情
BEAMX _比特币
MegaETH _以太坊ETH价格
Caldera _加密货币行情
Internet _以太坊ETH价格
Act I : The _BTC行情
Starknet _加密货币行情
RWUSD _比特币
COCOS _以太坊ETH价格
Raydium _币种排行
Uniswap _比特币
BFUSD _BTC行情
Hashflow _比特币行情
Ethena _数字货币市值
Thena _比特币
Uniswap _数字货币市值
First Digital _以太坊ETH价格
Starknet _加密货币行情
Pudgy Penguins _币种排行
First Digital _比特币
恒星币 _加密货币行情
Ripple USD _以太坊ETH价格
艾达币 _BTC行情
First Digital _币种排行
Artificial _比特币
艾达币 _以太坊ETH价格
狗币 _币种排行
Aptos _BTC行情
Act I : The _BTC行情