24H 最高$8.13
24H 最低$7.80
今日开盘$7.92
24H 成交量$23.01万
流通市值$7,903.87万
24H 涨跌额($0.03)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SUISui
|
$0.849 | $0.8614 | $0.8406 | $1,308.75万 | $34.87亿 | -1.42% |
| 120 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 109 |
ATMAtletico Madrid Fan Token
|
$0.722 | $0.831 | $0.716 | $117.20万 | $242.69万 | -5.37% |
| 100 |
APTAptos
|
$0.5863 | $0.6054 | $0.5804 | $140.55万 | $5.15亿 | -3.16% |
| 409 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 53 |
XPLPlasma
|
$0.05427 | $0.05749 | $0.05372 | $333.98万 | $9,744.03万 | -5.60% |
| 376 |
MANADecentraland
|
$0.072 | $0.0725 | $0.0704 | $25.35万 | $1.37亿 | 0.56% |
| 133 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 407 |
ORCAOrca
|
$1.358 | $1.38 | $1.34 | $20.87万 | $8,104.59万 | -0.66% |
| 116 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 692 |
PYPLBPYPLB
|
$59.07 | $59.20 | $58.94 | $2,680.00 | — | -0.19% |
| 499 |
MANTAManta Network
|
$0.05134 | $0.05384 | $0.05064 | $12.85万 | $2,455.24万 | -4.64% |
| 605 |
BMNRBBMNRB
|
$18.96 | $19.00 | $18.77 | $5.41万 | — | 0.48% |
| 101 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 201 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 200 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 305 |
ACMAC Milan Fan Token
|
$0.219 | $0.229 | $0.211 | $35.21万 | $145.56万 | -1.35% |
| 593 |
SFPSafePal Token
|
$0.205 | $0.2134 | $0.202 | $6.44万 | $1.01亿 | -3.94% |
| 81 |
HUMAHuma Finance
|
$0.01123 | $0.01274 | $0.01113 | $193.21万 | $1,949.70万 | -11.71% |
| 537 |
LQTYLiquity
|
$0.1726 | $0.1802 | $0.1712 | $10.33万 | $1,694.54万 | -4.22% |
相关站点
共 40 个
Reserve Rights _币种排行
Quant _比特币行情
Shiba Inu _比特币行情
Celo _以太坊ETH价格
USD1 _比特币行情
StraitsX USD _加密货币行情
Hamster Kombat _数字货币市值
牛来 _比特币行情
瑞波币 _币种排行
Huma Finance _币种排行
USDC _加密货币行情
Caldera _数字货币市值
Holo _比特币行情
Ondo _比特币行情
CyberConnect _加密货币行情
Hyperliquid _以太坊ETH价格
莱特币 _数字货币市值
Ondo _币种排行
Starknet _数字货币市值
以太坊 _币种排行
狗币 _BTC行情
BFUSD _以太坊ETH价格
Hashflow _比特币行情
Gram _比特币行情
Hamster Kombat _以太坊ETH价格
KORUB _币种排行
比特币 _比特币行情
Sui _数字货币市值
United Stables _比特币行情
LayerZero _BTC行情
JUST _比特币行情
艾达币 _加密货币行情
ONEchain _比特币
Worldcoin _加密货币行情
Internet _加密货币行情
Pump.fun _加密货币行情
以太坊 _BTC行情
Act I : The _以太坊ETH价格
Vanar Chain _BTC行情
Gains Network _BTC行情