24H 最高$78.14
24H 最低$76.71
今日开盘$77.65
24H 成交量$1,856.91万
流通市值$185.31亿
24H 涨跌额($0.42)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SUISui
|
$0.8585 | $0.8653 | $0.847 | $1,195.22万 | $35.16亿 | -0.30% |
| 114 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 272 |
ATMAtletico Madrid Fan Token
|
$0.76 | $0.783 | $0.753 | $37.40万 | $257.00万 | -2.94% |
| 105 |
APTAptos
|
$0.5971 | $0.608 | $0.5876 | $124.94万 | $5.27亿 | -0.78% |
| 395 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 58 |
XPLPlasma
|
$0.05613 | $0.05836 | $0.05531 | $279.65万 | $1.01亿 | -3.42% |
| 427 |
MANADecentraland
|
$0.0716 | $0.0721 | $0.0705 | $16.93万 | $1.37亿 | 0.56% |
| 133 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 434 |
ORCAOrca
|
$1.358 | $1.38 | $1.35 | $16.39万 | $8,141.47万 | -0.37% |
| 111 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 693 |
PYPLBPYPLB
|
$59.05 | $59.20 | $58.94 | $2,451.75 | — | 0.14% |
| 550 |
MANTAManta Network
|
$0.0521 | $0.05421 | $0.05191 | $8.83万 | $2,539.57万 | -3.34% |
| 612 |
BMNRBBMNRB
|
$19 | $19.00 | $18.77 | $4.46万 | — | 0.37% |
| 102 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 201 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 198 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 242 |
ACMAC Milan Fan Token
|
$0.225 | $0.232 | $0.222 | $45.21万 | $150.11万 | -0.44% |
| 594 |
SFPSafePal Token
|
$0.2053 | $0.2144 | $0.2034 | $5.79万 | $1.04亿 | -3.71% |
| 80 |
HUMAHuma Finance
|
$0.01156 | $0.01278 | $0.01129 | $184.92万 | $2,117.81万 | -7.45% |
| 527 |
LQTYLiquity
|
$0.1751 | $0.182 | $0.1737 | $10.21万 | $1,743.57万 | -3.47% |
相关站点
共 40 个
Thena _以太坊ETH价格
Chainlink _以太坊ETH价格
Aster _比特币行情
Starknet _以太坊ETH价格
Plasma _数字货币市值
TONToken _加密货币行情
Gram _以太坊ETH价格
First Digital _数字货币市值
Plasma _比特币
达世币 _币种排行
StraitsX USD _数字货币市值
StraitsX USD _币种排行
币安币 _比特币行情
Hedera _币种排行
EUR _数字货币市值
Shiba Inu _比特币
Solana _比特币
Hashflow _币种排行
Near Protocol _加密货币行情
Mitosis _数字货币市值
Pepe _以太坊ETH价格
BFUSD _币种排行
Artificial _币种排行
Quant _数字货币市值
Meteora _BTC行情
Aster _以太坊ETH价格
Act I : The _加密货币行情
NFPrompt _加密货币行情
Pudgy Penguins _比特币
Shiba Inu _加密货币行情
瑞波币 _BTC行情
Shiba Inu _比特币
达世币 _BTC行情
Aster _比特币
Gram _BTC行情
CyberConnect _比特币
LayerZero _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Hashflow _以太坊ETH价格
Pepe _以太坊ETH价格