24H 最高$0.003076
24H 最低$0.002943
今日开盘$0.003067
24H 成交量$7.23万
流通市值$2,830.44万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SUISui
|
$0.8491 | $0.8653 | $0.847 | $1,202.12万 | $35.16亿 | -1.33% |
| 119 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 212 |
ATMAtletico Madrid Fan Token
|
$0.76 | $0.843 | $0.753 | $56.23万 | $257.00万 | -3.55% |
| 107 |
APTAptos
|
$0.5889 | $0.608 | $0.5876 | $116.34万 | $5.27亿 | -2.06% |
| 395 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 59 |
XPLPlasma
|
$0.05576 | $0.05836 | $0.05531 | $287.18万 | $1.01亿 | -3.40% |
| 439 |
MANADecentraland
|
$0.0717 | $0.0721 | $0.0705 | $16.43万 | $1.37亿 | 0.99% |
| 136 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 415 |
ORCAOrca
|
$1.354 | $1.38 | $1.35 | $18.54万 | $8,141.47万 | -0.95% |
| 113 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 695 |
PYPLBPYPLB
|
$59.06 | $59.20 | $58.93 | $2,307.32 | — | 0.07% |
| 544 |
MANTAManta Network
|
$0.05229 | $0.05421 | $0.05197 | $9.52万 | $2,539.57万 | -2.28% |
| 611 |
BMNRBBMNRB
|
$18.93 | $18.97 | $18.77 | $4.38万 | — | 0.11% |
| 102 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 206 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 204 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 185 |
ACMAC Milan Fan Token
|
$0.224 | $0.241 | $0.222 | $64.33万 | $150.11万 | -2.18% |
| 584 |
SFPSafePal Token
|
$0.2059 | $0.2144 | $0.2034 | $6.38万 | $1.04亿 | -1.58% |
| 75 |
HUMAHuma Finance
|
$0.01161 | $0.01278 | $0.01161 | $193.17万 | $2,117.81万 | -8.37% |
| 484 |
LQTYLiquity
|
$0.1751 | $0.1827 | $0.1745 | $12.89万 | $1,743.57万 | -2.34% |
相关站点
共 40 个
Avalanche _币种排行
Ondo _比特币行情
ONEchain _以太坊ETH价格
EUR _比特币行情
比特币 _加密货币行情
Caldera _比特币行情
JUST _加密货币行情
Ripple USD _加密货币行情
BitTensor _数字货币市值
MegaETH _BTC行情
大零币 _币种排行
Sign _以太坊ETH价格
BUSD _比特币
BitTensor _币种排行
BFUSD _加密货币行情
United Stables _以太坊ETH价格
JUST _比特币
Polymath _比特币行情
Plasma _以太坊ETH价格
USD1 _BTC行情
Sign _以太坊ETH价格
Avalanche _比特币
MegaETH _比特币行情
Aave _BTC行情
Aster _以太坊ETH价格
RWUSD _加密货币行情
Hamster Kombat _加密货币行情
TONToken _数字货币市值
JUST _币种排行
RWUSD _数字货币市值
Sign _以太坊ETH价格
Celestia _加密货币行情
Pudgy Penguins _比特币行情
Huma Finance _以太坊ETH价格
ONEchain _数字货币市值
Pepe _比特币行情
ONEchain _以太坊ETH价格
JUST _以太坊ETH价格
Caldera _币种排行
Chainlink _币种排行