24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,782.14万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SUISui
|
$0.8532 | $0.8712 | $0.8471 | $1,132.58万 | $35.16亿 | -1.93% |
| 119 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 204 |
ATMAtletico Madrid Fan Token
|
$0.766 | $0.843 | $0.753 | $58.09万 | $257.00万 | -2.92% |
| 92 |
APTAptos
|
$0.5918 | $0.608 | $0.5903 | $157.66万 | $5.27亿 | -1.45% |
| 403 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 61 |
XPLPlasma
|
$0.05604 | $0.05853 | $0.05558 | $270.36万 | $1.01亿 | -4.19% |
| 468 |
MANADecentraland
|
$0.0711 | $0.0721 | $0.0705 | $15.13万 | $1.37亿 | -0.70% |
| 139 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 433 |
ORCAOrca
|
$1.359 | $1.38 | $1.35 | $17.92万 | $8,141.47万 | -1.31% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 695 |
PYPLBPYPLB
|
$59.03 | $59.20 | $58.90 | $2,220.03 | — | -0.02% |
| 552 |
MANTAManta Network
|
$0.05239 | $0.05421 | $0.0523 | $8.95万 | $2,539.57万 | -2.77% |
| 605 |
BMNRBBMNRB
|
$18.92 | $19.02 | $18.77 | $4.58万 | — | -0.37% |
| 104 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 208 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 206 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 127 |
ACMAC Milan Fan Token
|
$0.223 | $0.243 | $0.222 | $94.22万 | $150.11万 | -1.76% |
| 586 |
SFPSafePal Token
|
$0.2076 | $0.2152 | $0.2075 | $6.41万 | $1.04亿 | -3.53% |
| 81 |
HUMAHuma Finance
|
$0.01176 | $0.01296 | $0.01166 | $183.61万 | $2,117.81万 | -8.98% |
| 496 |
LQTYLiquity
|
$0.1759 | $0.1827 | $0.1745 | $12.28万 | $1,743.57万 | -1.73% |
相关站点
共 40 个
Uniswap _加密货币行情
Celestia _以太坊ETH价格
Mitosis _以太坊ETH价格
JUST _以太坊ETH价格
应用链 _比特币
CyberConnect _加密货币行情
Hedera _加密货币行情
BitTensor _加密货币行情
Ondo _比特币行情
Hashflow _币种排行
Hedera _加密货币行情
狗币 _BTC行情
Pudgy Penguins _BTC行情
Thena _加密货币行情
波场 _数字货币市值
Injective _以太坊ETH价格
Tether Gold _加密货币行情
First Digital _以太坊ETH价格
USDC _比特币行情
应用链 _比特币
Avalanche _以太坊ETH价格
Injective _比特币
Raydium _加密货币行情
Hashflow _比特币
艾达币 _数字货币市值
Caldera _比特币行情
Hashflow _加密货币行情
StraitsX USD _数字货币市值
Ondo _数字货币市值
KORUB _BTC行情
以太坊 _加密货币行情
RNDR _数字货币市值
KORUB _BTC行情
Amp _加密货币行情
United Stables _以太坊ETH价格
Gitcoin _币种排行
应用链 _比特币
QQQB _以太坊ETH价格
Secret _数字货币市值
RNDR _数字货币市值