24H 最高$0.0509
24H 最低$0.0456
今日开盘$0.0472
24H 成交量$93.13万
流通市值$1,089.80万
24H 涨跌额($0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SUISui
|
$0.8554 | $0.8716 | $0.8471 | $1,124.01万 | $35.16亿 | -1.80% |
| 119 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 205 |
ATMAtletico Madrid Fan Token
|
$0.768 | $0.843 | $0.753 | $57.52万 | $257.00万 | -2.91% |
| 92 |
APTAptos
|
$0.5938 | $0.608 | $0.5903 | $157.42万 | $5.27亿 | -1.23% |
| 405 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 61 |
XPLPlasma
|
$0.05612 | $0.05883 | $0.05558 | $273.48万 | $1.01亿 | -4.57% |
| 467 |
MANADecentraland
|
$0.071 | $0.0721 | $0.0705 | $15.21万 | $1.37亿 | -1.11% |
| 138 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 430 |
ORCAOrca
|
$1.359 | $1.38 | $1.35 | $17.98万 | $8,141.47万 | -1.38% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 695 |
PYPLBPYPLB
|
$59.01 | $59.18 | $58.90 | $2,135.48 | — | 0.17% |
| 551 |
MANTAManta Network
|
$0.05262 | $0.05421 | $0.0523 | $9.11万 | $2,539.57万 | -2.48% |
| 603 |
BMNRBBMNRB
|
$18.93 | $19.02 | $18.77 | $4.68万 | — | -0.11% |
| 105 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 208 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 206 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 127 |
ACMAC Milan Fan Token
|
$0.224 | $0.243 | $0.222 | $93.89万 | $150.11万 | -0.89% |
| 582 |
SFPSafePal Token
|
$0.2082 | $0.2164 | $0.2075 | $6.41万 | $1.04亿 | -3.52% |
| 84 |
HUMAHuma Finance
|
$0.01178 | $0.01298 | $0.01166 | $180.04万 | $2,117.81万 | -8.54% |
| 499 |
LQTYLiquity
|
$0.1764 | $0.1827 | $0.1745 | $12.26万 | $1,743.57万 | -1.73% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Internet _以太坊ETH价格
USDC _以太坊ETH价格
Worldcoin _币种排行
Quant _比特币
MegaETH _加密货币行情
First Digital _加密货币行情
Pump.fun _币种排行
Internet _以太坊ETH价格
达世币 _币种排行
Vanar Chain _BTC行情
Meteora _数字货币市值
Pudgy Penguins _加密货币行情
Starknet _比特币行情
Aptos _比特币行情
Ether.fi _比特币
Aster _数字货币市值
Act I : The _加密货币行情
USD1 _币种排行
狗币 _加密货币行情
EUR _比特币
Ripple USD _比特币
Injective _比特币
比特现金 _比特币行情
牛来 _以太坊ETH价格
Zama _比特币
Sign _币种排行
United Stables _以太坊ETH价格
恒星币 _BTC行情
Hyperliquid _以太坊ETH价格
Avalanche _比特币行情
Internet _BTC行情
Near Protocol _BTC行情
EUR _比特币行情
StraitsX USD _加密货币行情
LayerZero _比特币
Pudgy Penguins _数字货币市值
Reserve Rights _比特币行情
PAX Gold _加密货币行情
EUR _币种排行