24H 最高$0.726
24H 最低$0.699
今日开盘$0.723
24H 成交量$3.07万
流通市值$7,163.63万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SUISui
|
$0.8528 | $0.8631 | $0.8457 | $1,258.02万 | $35.16亿 | -1.08% |
| 115 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 118 |
ATMAtletico Madrid Fan Token
|
$0.763 | $0.831 | $0.75 | $101.17万 | $257.00万 | -1.17% |
| 105 |
APTAptos
|
$0.5917 | $0.608 | $0.5876 | $122.92万 | $5.27亿 | -1.83% |
| 398 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 58 |
XPLPlasma
|
$0.05586 | $0.05791 | $0.05531 | $282.81万 | $1.01亿 | -3.21% |
| 426 |
MANADecentraland
|
$0.0716 | $0.0721 | $0.0705 | $17.40万 | $1.37亿 | 0.00% |
| 131 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 405 |
ORCAOrca
|
$1.348 | $1.38 | $1.34 | $19.58万 | $8,141.47万 | -1.61% |
| 112 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 694 |
PYPLBPYPLB
|
$59.04 | $59.20 | $58.94 | $2,518.59 | — | 0.03% |
| 542 |
MANTAManta Network
|
$0.05166 | $0.05418 | $0.05143 | $9.75万 | $2,539.57万 | -4.30% |
| 612 |
BMNRBBMNRB
|
$18.98 | $19.00 | $18.77 | $4.89万 | — | 0.26% |
| 102 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 198 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 197 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 248 |
ACMAC Milan Fan Token
|
$0.222 | $0.232 | $0.221 | $44.53万 | $150.11万 | -0.45% |
| 595 |
SFPSafePal Token
|
$0.2047 | $0.2144 | $0.2034 | $6.00万 | $1.04亿 | -3.67% |
| 79 |
HUMAHuma Finance
|
$0.01146 | $0.01278 | $0.01126 | $187.00万 | $2,117.81万 | -9.41% |
| 525 |
LQTYLiquity
|
$0.1735 | $0.182 | $0.1726 | $10.62万 | $1,743.57万 | -3.67% |
相关站点
共 40 个
StraitsX USD _BTC行情
United Stables _数字货币市值
Zama _比特币行情
RWUSD _比特币
USDC _币种排行
KORUB _币种排行
Celestia _比特币
Ethena _数字货币市值
United Stables _比特币行情
QQQB _BTC行情
牛来 _加密货币行情
Hyperliquid _比特币
Polygon _币种排行
JUST _BTC行情
波场 _比特币行情
United Stables _比特币行情
币安币 _加密货币行情
Hyperliquid _加密货币行情
Bubblemaps _币种排行
Raydium _比特币
RWUSD _BTC行情
Wrapped _比特币行情
Zama _以太坊ETH价格
USD1 _比特币行情
First Digital _加密货币行情
EUR _比特币行情
波场 _BTC行情
NFPrompt _BTC行情
BUSD _BTC行情
Official _以太坊ETH价格
BitTensor _比特币
Reserve Rights _比特币行情
Ether.fi _加密货币行情
TONToken _加密货币行情
比特币
United Stables _加密货币行情
Injective _BTC行情
恒星币 _加密货币行情
狗币 _BTC行情
StraitsX USD _以太坊ETH价格