Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$46.12
-0.63%
≈ ￥304.392
(-$0.29)
更新于 2026-11-08 16:55:02
24H 最高$47.55
24H 最低$45.19
今日开盘$46.41
24H 成交量$669.92万
流通市值$6,451.91万
24H 涨跌额(-$0.29)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SUISui
|
$0.8535 | $0.8695 | $0.8471 | $1,156.34万 | $35.16亿 | -1.81% |
| 119 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 203 |
ATMAtletico Madrid Fan Token
|
$0.766 | $0.843 | $0.753 | $58.44万 | $257.00万 | -2.79% |
| 93 |
APTAptos
|
$0.5916 | $0.608 | $0.5903 | $157.81万 | $5.27亿 | -1.33% |
| 397 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 61 |
XPLPlasma
|
$0.05592 | $0.05836 | $0.05558 | $271.93万 | $1.01亿 | -3.74% |
| 470 |
MANADecentraland
|
$0.0711 | $0.0721 | $0.0705 | $14.82万 | $1.37亿 | -0.42% |
| 138 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 438 |
ORCAOrca
|
$1.362 | $1.38 | $1.35 | $17.44万 | $8,141.47万 | -0.58% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 695 |
PYPLBPYPLB
|
$59.03 | $59.20 | $58.90 | $2,246.59 | — | -0.02% |
| 551 |
MANTAManta Network
|
$0.05243 | $0.05421 | $0.0523 | $9.07万 | $2,539.57万 | -2.33% |
| 603 |
BMNRBBMNRB
|
$18.91 | $19.02 | $18.77 | $4.73万 | — | -0.32% |
| 104 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 208 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 206 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 126 |
ACMAC Milan Fan Token
|
$0.223 | $0.243 | $0.222 | $94.32万 | $150.11万 | -0.89% |
| 587 |
SFPSafePal Token
|
$0.2078 | $0.2144 | $0.207 | $6.38万 | $1.04亿 | -2.90% |
| 80 |
HUMAHuma Finance
|
$0.01172 | $0.01289 | $0.01166 | $185.73万 | $2,117.81万 | -8.72% |
| 495 |
LQTYLiquity
|
$0.1762 | $0.1827 | $0.1745 | $12.35万 | $1,743.57万 | -1.34% |
相关站点
共 40 个
Polygon _数字货币市值
MegaETH _BTC行情
Pepe _加密货币行情
LayerZero _比特币
Reserve Rights _比特币
KORUB _加密货币行情
Aave _加密货币行情
Near Protocol _币种排行
LayerZero _数字货币市值
Amp _比特币
Polymath _以太坊ETH价格
Huma Finance _以太坊ETH价格
Aptos _BTC行情
大零币 _以太坊ETH价格
ONEchain _加密货币行情
Pudgy Penguins _数字货币市值
Gitcoin _加密货币行情
PAX Gold _比特币
United Stables _比特币
NFPrompt _数字货币市值
BFUSD _币种排行
牛来 _比特币
MarsCoin _以太坊ETH价格
Solana _以太坊ETH价格
BUSD _数字货币市值
USDC _比特币行情
Aster _以太坊ETH价格
大零币 _比特币行情
Pump.fun _数字货币市值
OFFICIAL TRUMP _加密货币行情
Solana _加密货币行情
USD1 _数字货币市值
Celo _数字货币市值
狗币 _数字货币市值
Polymath _数字货币市值
Ondo _加密货币行情
NFPrompt _BTC行情
USD1 _数字货币市值
United Stables _币种排行
Amp _比特币行情