24H 最高$47.68
24H 最低$47.39
今日开盘$47.42
24H 成交量$6,872.70
流通市值—
24H 涨跌额($0.12)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SUISui
|
$0.8526 | $0.8653 | $0.847 | $1,174.24万 | $35.16亿 | -0.90% |
| 115 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 213 |
ATMAtletico Madrid Fan Token
|
$0.759 | $0.843 | $0.753 | $53.24万 | $257.00万 | -4.77% |
| 105 |
APTAptos
|
$0.5943 | $0.608 | $0.5876 | $125.11万 | $5.27亿 | -1.10% |
| 392 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 60 |
XPLPlasma
|
$0.05583 | $0.05836 | $0.05531 | $285.09万 | $1.01亿 | -3.36% |
| 429 |
MANADecentraland
|
$0.0713 | $0.0721 | $0.0705 | $17.26万 | $1.37亿 | 0.28% |
| 134 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 434 |
ORCAOrca
|
$1.354 | $1.38 | $1.35 | $16.54万 | $8,141.47万 | -0.66% |
| 112 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 694 |
PYPLBPYPLB
|
$59.16 | $59.20 | $58.93 | $2,357.76 | — | 0.39% |
| 551 |
MANTAManta Network
|
$0.05199 | $0.05421 | $0.05191 | $8.72万 | $2,539.57万 | -3.42% |
| 611 |
BMNRBBMNRB
|
$18.93 | $18.97 | $18.77 | $4.46万 | — | -0.05% |
| 102 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 203 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 200 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 229 |
ACMAC Milan Fan Token
|
$0.224 | $0.232 | $0.222 | $47.88万 | $150.11万 | -3.03% |
| 593 |
SFPSafePal Token
|
$0.2053 | $0.2144 | $0.2034 | $5.88万 | $1.04亿 | -3.52% |
| 81 |
HUMAHuma Finance
|
$0.01132 | $0.01278 | $0.01129 | $181.69万 | $2,117.81万 | -8.12% |
| 527 |
LQTYLiquity
|
$0.1742 | $0.182 | $0.1737 | $10.21万 | $1,743.57万 | -3.86% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Act I : The _以太坊ETH价格
Shiba Inu _数字货币市值
Hyperliquid _加密货币行情
Pudgy Penguins _以太坊ETH价格
Worldcoin _比特币行情
Pump.fun _以太坊ETH价格
艾达币 _比特币
Meteora _BTC行情
Reserve Rights _BTC行情
StraitsX USD _比特币
Raydium _BTC行情
Polygon _比特币行情
Sui _数字货币市值
Chainlink _以太坊ETH价格
Vanar Chain _以太坊ETH价格
TONToken _BTC行情
Pudgy Penguins _以太坊ETH价格
Polymath _加密货币行情
Sui _数字货币市值
USDC _加密货币行情
币安币 _比特币
Vanar Chain _以太坊ETH价格
Polygon _BTC行情
Avalanche _加密货币行情
COCOS _币种排行
United Stables _数字货币市值
Meteora _比特币行情
Raydium _BTC行情
RWUSD _比特币行情
牛来 _BTC行情
QQQB _币种排行
Solana _比特币
OFFICIAL TRUMP _以太坊ETH价格
United Stables _比特币行情
Injective _币种排行
Vanar Chain _币种排行
Raydium _比特币行情
莱特币 _比特币行情
RNDR _数字货币市值